PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 14.84 14.84 14.84 14.84 -
10 Jun, 2024 14.84 14.84 14.84 14.84 -
07 Jun, 2024 14.84 14.84 14.84 14.84 -
06 Jun, 2024 14.84 14.84 14.84 14.84 -
05 Jun, 2024 14.84 14.84 14.84 14.84 -
04 Jun, 2024 14.84 14.84 14.84 14.84 -
03 Jun, 2024 14.84 14.84 14.84 14.84 -
31 May, 2024 14.84 14.84 14.84 14.84 -
30 May, 2024 14.84 14.84 14.84 14.84 -
29 May, 2024 14.84 14.84 14.84 14.84 -