PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.26 13.26 13.26 13.26 -
25 Oct, 2024 13.26 13.26 13.26 13.26 -
24 Oct, 2024 13.26 13.26 13.26 13.26 -
23 Oct, 2024 13.26 13.26 13.26 13.26 -
22 Oct, 2024 13.26 13.26 13.26 13.26 -
21 Oct, 2024 13.26 13.26 13.26 13.26 -
18 Oct, 2024 13.26 13.26 13.26 13.26 4736.00
17 Oct, 2024 11.96 11.96 11.96 11.96 -
16 Oct, 2024 11.96 11.96 11.96 11.96 -
15 Oct, 2024 11.96 11.96 11.96 11.96 -