PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.96 11.96 11.96 11.96 -
24 Sep, 2024 11.96 11.96 11.96 11.96 -
23 Sep, 2024 11.96 11.96 11.96 11.96 -
20 Sep, 2024 11.96 11.96 11.96 11.96 -
19 Sep, 2024 11.96 11.96 11.96 11.96 -
18 Sep, 2024 11.96 11.96 11.96 11.96 -
17 Sep, 2024 11.96 11.96 11.96 11.96 -
16 Sep, 2024 11.96 11.96 11.96 11.96 -
13 Sep, 2024 11.96 11.96 11.96 11.96 -
12 Sep, 2024 11.96 11.96 11.96 11.96 -