PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 13.94 13.94 13.94 13.94 -
10 May, 2024 13.94 13.94 13.94 13.94 600.00
09 May, 2024 12.95 12.95 12.95 12.95 -
08 May, 2024 12.95 12.95 12.95 12.95 -
07 May, 2024 12.95 12.95 12.95 12.95 -
06 May, 2024 12.95 12.95 12.95 12.95 -
03 May, 2024 12.95 12.95 12.95 12.95 -
02 May, 2024 12.95 12.95 12.95 12.95 -
01 May, 2024 12.95 12.95 12.95 12.95 -
30 Apr, 2024 12.95 12.95 12.95 12.95 210.00