PT Vale Indonesia Tbk (PTNDY)

USD 7.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11.96 11.96 11.96 11.96 -
10 Sep, 2024 11.96 11.96 11.96 11.96 -
09 Sep, 2024 11.96 11.96 11.96 11.96 -
06 Sep, 2024 11.96 11.96 11.96 11.96 -
05 Sep, 2024 11.96 11.96 11.96 11.96 -
04 Sep, 2024 11.96 11.96 11.96 11.96 -
03 Sep, 2024 11.96 11.96 11.96 11.96 -
30 Aug, 2024 11.96 11.96 11.96 11.96 -
29 Aug, 2024 11.96 11.96 11.96 11.96 -
28 Aug, 2024 11.96 11.96 11.96 11.96 -