PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.02 13.02 13.02 13.02 -
28 Mar, 2024 13.02 13.02 13.02 13.02 -
27 Mar, 2024 13.02 13.02 13.02 13.02 -
26 Mar, 2024 13.02 13.02 13.02 13.02 -
25 Mar, 2024 13.02 13.02 13.02 13.02 -
22 Mar, 2024 13.02 13.02 13.02 13.02 -
21 Mar, 2024 13.02 13.02 13.02 13.02 -
20 Mar, 2024 13.02 13.02 13.02 13.02 -
19 Mar, 2024 13.02 13.02 13.02 13.02 -
18 Mar, 2024 13.02 13.02 13.02 13.02 -