PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 13.02 13.02 13.02 13.02 -
14 Mar, 2024 13.02 13.02 13.02 13.02 -
13 Mar, 2024 13.02 13.02 13.02 13.02 -
12 Mar, 2024 13.02 13.02 13.02 13.02 -
11 Mar, 2024 13.02 13.02 13.02 13.02 -
08 Mar, 2024 13.02 13.02 13.02 13.02 -
07 Mar, 2024 13.02 13.02 13.02 13.02 -
06 Mar, 2024 13.02 13.02 13.02 13.02 1000.00
05 Mar, 2024 12.42 12.42 12.42 12.42 -
04 Mar, 2024 12.42 12.42 12.42 12.42 -