PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 12.92 12.92 12.92 12.92 -
14 Feb, 2024 12.92 12.92 12.92 12.92 -
13 Feb, 2024 12.92 12.92 12.92 12.92 -
12 Feb, 2024 12.92 12.92 12.92 12.92 -
09 Feb, 2024 12.92 12.92 12.92 12.92 -
08 Feb, 2024 12.92 12.92 12.92 12.92 -
07 Feb, 2024 12.92 12.92 12.92 12.92 -
06 Feb, 2024 12.92 12.92 12.92 12.92 -
05 Feb, 2024 12.92 12.92 12.92 12.92 -
02 Feb, 2024 12.92 12.92 12.92 12.92 -