PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 12.92 12.92 12.92 12.92 200.00
31 Jan, 2024 13.09 13.09 13.09 13.09 -
30 Jan, 2024 13.09 13.09 13.09 13.09 -
29 Jan, 2024 13.09 13.09 13.09 13.09 -
26 Jan, 2024 13.09 13.09 13.09 13.09 -
25 Jan, 2024 13.09 13.09 13.09 13.09 -
24 Jan, 2024 13.09 13.09 13.09 13.09 -
23 Jan, 2024 13.09 13.09 13.09 13.09 -
22 Jan, 2024 13.09 13.09 13.09 13.09 200.00
19 Jan, 2024 14.2 14.2 14.2 14.2 -