PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.2 14.2 14.2 14.2 -
02 Jan, 2024 14.2 14.2 14.2 14.2 -
29 Dec, 2023 14.2 14.2 14.2 14.2 -
28 Dec, 2023 14.2 14.2 14.2 14.2 100.00
27 Dec, 2023 13.54 13.54 13.54 13.54 -
26 Dec, 2023 13.54 13.54 13.54 13.54 -
22 Dec, 2023 13.54 13.54 13.54 13.54 -
21 Dec, 2023 13.54 13.54 13.54 13.54 -
20 Dec, 2023 13.54 13.54 13.54 13.54 -
19 Dec, 2023 13.54 13.54 13.54 13.54 -