PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.35 18.35 18.35 18.35 -
01 Dec, 2023 18.35 18.35 18.35 18.35 -
30 Nov, 2023 18.35 18.35 18.35 18.35 -
29 Nov, 2023 18.35 18.35 18.35 18.35 -
28 Nov, 2023 18.35 18.35 18.35 18.35 -
27 Nov, 2023 18.35 18.35 18.35 18.35 -
24 Nov, 2023 18.35 18.35 18.35 18.35 -
22 Nov, 2023 18.35 18.35 18.35 18.35 -
21 Nov, 2023 18.35 18.35 18.35 18.35 -
20 Nov, 2023 18.35 18.35 18.35 18.35 -