PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 13.54 13.54 13.54 13.54 -
15 Dec, 2023 13.54 13.54 13.54 13.54 -
14 Dec, 2023 13.54 13.54 13.54 13.54 3000.00
13 Dec, 2023 18.35 18.35 18.35 18.35 -
12 Dec, 2023 18.35 18.35 18.35 18.35 -
11 Dec, 2023 18.35 18.35 18.35 18.35 -
08 Dec, 2023 18.35 18.35 18.35 18.35 -
07 Dec, 2023 18.35 18.35 18.35 18.35 -
06 Dec, 2023 18.35 18.35 18.35 18.35 -
05 Dec, 2023 18.35 18.35 18.35 18.35 -