PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 18.35 18.35 18.35 18.35 -
02 Nov, 2023 18.35 18.35 18.35 18.35 -
01 Nov, 2023 18.35 18.35 18.35 18.35 -
31 Oct, 2023 18.35 18.35 18.35 18.35 -
30 Oct, 2023 18.35 18.35 18.35 18.35 -
27 Oct, 2023 18.35 18.35 18.35 18.35 -
26 Oct, 2023 18.35 18.35 18.35 18.35 -
25 Oct, 2023 18.35 18.35 18.35 18.35 -
24 Oct, 2023 18.35 18.35 18.35 18.35 -
23 Oct, 2023 18.35 18.35 18.35 18.35 -