PT Vale Indonesia Tbk (PTNDY)

USD 11.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.42 12.42 12.42 12.42 -
29 Feb, 2024 12.42 12.42 12.42 12.42 -
28 Feb, 2024 12.42 12.42 12.42 12.42 -
27 Feb, 2024 12.42 12.42 12.42 12.42 -
26 Feb, 2024 12.42 12.42 12.42 12.42 16 Thousand
23 Feb, 2024 12.42 12.42 12.42 12.42 100.00
22 Feb, 2024 12.12 12.12 12.12 12.12 -
21 Feb, 2024 12.12 12.12 12.12 12.12 -
20 Feb, 2024 12.12 12.12 12.12 12.12 3800.00
16 Feb, 2024 12.92 12.92 12.92 12.92 -