PT Jasa Marga (Persero) Tbk (PTJSY)

USD 5.74

(21.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.8 4.8 4.8 4.8 -
19 Oct, 2023 4.8 4.8 4.8 4.8 -
18 Oct, 2023 4.8 4.8 4.8 4.8 -
17 Oct, 2023 4.8 4.8 4.8 4.8 -
16 Oct, 2023 4.8 4.8 4.8 4.8 -
13 Oct, 2023 4.8 4.8 4.8 4.8 -
12 Oct, 2023 4.8 4.8 4.8 4.8 -
11 Oct, 2023 4.8 4.8 4.8 4.8 -
10 Oct, 2023 4.8 4.8 4.8 4.8 -
09 Oct, 2023 4.8 4.8 4.8 4.8 -