PT Jasa Marga (Persero) Tbk (PTJSY)
USD 5.74
(21.87%)
USD 5.74
(21.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 20 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 15 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
ALKT
RAMASTEEL
BIG
005720
TECHKGREEN
TAIIND