PT Jasa Marga (Persero) Tbk (PTJSY)
USD 5.74
(21.87%)
USD 5.74
(21.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
ALKT
RAMASTEEL
BIG
005720
TECHKGREEN
TAIIND