PT Jasa Marga (Persero) Tbk (PTJSY)
USD 5.74
(21.87%)
USD 5.74
(21.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 27 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
ALKT
RAMASTEEL
BIG
005720
TECHKGREEN
TAIIND