PT Jasa Marga (Persero) Tbk (PTJSY)

USD 5.74

(21.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4.8 4.8 4.8 4.8 -
16 Nov, 2023 4.8 4.8 4.8 4.8 -
15 Nov, 2023 4.8 4.8 4.8 4.8 -
14 Nov, 2023 4.8 4.8 4.8 4.8 -
13 Nov, 2023 4.8 4.8 4.8 4.8 -
10 Nov, 2023 4.8 4.8 4.8 4.8 -
09 Nov, 2023 4.8 4.8 4.8 4.8 -
08 Nov, 2023 4.8 4.8 4.8 4.8 -
07 Nov, 2023 4.8 4.8 4.8 4.8 -
06 Nov, 2023 4.8 4.8 4.8 4.8 -