PT Jasa Marga (Persero) Tbk (PTJSY)
USD 5.74
(21.87%)
USD 5.74
(21.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 15 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 14 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 13 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 12 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 09 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 08 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 07 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 06 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| 05 May, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | - |
ALKT
RAMASTEEL
BIG
005720
TECHKGREEN
TAIIND