PT Jasa Marga (Persero) Tbk (PTJSY)

USD 5.74

(21.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 5.74 5.74 5.74 5.74 -
29 May, 2025 5.74 5.74 5.74 5.74 -
28 May, 2025 5.74 5.74 5.74 5.74 -
27 May, 2025 5.74 5.74 5.74 5.74 -
26 May, 2025 4.71 5.74 4.71 5.74 100.00
23 May, 2025 5.74 5.74 5.74 5.74 -
22 May, 2025 5.74 5.74 5.74 5.74 -
21 May, 2025 5.74 5.74 5.74 5.74 -
20 May, 2025 5.74 5.74 5.74 5.74 -
19 May, 2025 5.74 5.74 5.74 5.74 -