PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 62.61 62.61 62.61 62.61 5.00
20 Dec, 2024 62.61 62.61 62.61 62.61 5.00
19 Dec, 2024 62.61 62.61 62.61 62.61 5.00
18 Dec, 2024 62.61 62.61 62.61 62.61 -
17 Dec, 2024 62.61 62.61 62.61 62.61 5.00
16 Dec, 2024 62.61 62.61 62.61 62.61 5.00
13 Dec, 2024 62.61 62.61 62.61 62.61 5.00
12 Dec, 2024 62.61 62.61 62.61 62.61 5.00
11 Dec, 2024 62.61 62.61 62.61 62.61 -
10 Dec, 2024 62.61 62.61 62.61 62.61 -