PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 56.0 56.0 56.0 56.0 43.00
10 Jun, 2025 56.0 56.0 56.0 56.0 -
09 Jun, 2025 56.0 56.0 56.0 56.0 -
06 Jun, 2025 56.0 56.0 56.0 56.0 -
05 Jun, 2025 56.0 56.0 56.0 56.0 -
04 Jun, 2025 56.0 56.0 56.0 56.0 -
03 Jun, 2025 56.0 56.0 56.0 56.0 -
02 Jun, 2025 56.0 56.0 56.0 56.0 242.00
30 May, 2025 58.0 58.0 58.0 58.0 -
29 May, 2025 58.0 58.0 58.0 58.0 239.00