PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 62.61 62.61 62.61 62.61 -
12 May, 2025 62.61 62.61 62.61 62.61 -
09 May, 2025 62.61 62.61 62.61 62.61 -
08 May, 2025 62.61 62.61 62.61 62.61 -
07 May, 2025 62.61 62.61 62.61 62.61 -
06 May, 2025 62.61 62.61 62.61 62.61 -
05 May, 2025 62.61 62.61 62.61 62.61 -
02 May, 2025 62.61 62.61 62.61 62.61 -
01 May, 2025 62.61 62.61 62.61 62.61 -
30 Apr, 2025 62.61 62.61 62.61 62.61 -