PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 60.13 60.13 60.13 60.13 -
27 May, 2025 60.13 60.13 60.13 60.13 239.00
23 May, 2025 62.61 62.61 62.61 62.61 -
22 May, 2025 62.61 62.61 62.61 62.61 -
21 May, 2025 62.61 62.61 62.61 62.61 -
20 May, 2025 62.61 62.61 62.61 62.61 -
19 May, 2025 62.61 62.61 62.61 62.61 -
16 May, 2025 62.61 62.61 62.61 62.61 -
15 May, 2025 62.61 62.61 62.61 62.61 -
14 May, 2025 62.61 62.61 62.61 62.61 -