PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 62.61 62.61 62.61 62.61 -
28 Apr, 2025 62.61 62.61 62.61 62.61 -
25 Apr, 2025 62.61 62.61 62.61 62.61 -
24 Apr, 2025 62.61 62.61 62.61 62.61 -
23 Apr, 2025 62.61 62.61 62.61 62.61 -
22 Apr, 2025 62.61 62.61 62.61 62.61 -
21 Apr, 2025 62.61 62.61 62.61 62.61 -
17 Apr, 2025 62.61 62.61 62.61 62.61 -
16 Apr, 2025 62.61 62.61 62.61 62.61 -
15 Apr, 2025 62.61 62.61 62.61 62.61 -