PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 56.0 56.0 56.0 56.0 240.00
29 May, 2025 58.0 58.0 58.0 58.0 239.00
28 May, 2025 60.13 60.13 60.13 60.13 -
27 May, 2025 60.13 60.13 60.13 60.13 239.00
23 May, 2025 62.61 62.61 62.61 62.61 -
22 May, 2025 62.61 62.61 62.61 62.61 -
21 May, 2025 62.61 62.61 62.61 62.61 -
20 May, 2025 62.61 62.61 62.61 62.61 -
19 May, 2025 62.61 62.61 62.61 62.61 -
16 May, 2025 62.61 62.61 62.61 62.61 -