PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 62.61 62.61 62.61 62.61 90.00
03 Apr, 2025 62.61 62.61 62.61 62.61 90.00
02 Apr, 2025 62.61 62.61 62.61 62.61 90.00
01 Apr, 2025 62.61 62.61 62.61 62.61 90.00
31 Mar, 2025 62.61 62.61 62.61 62.61 -
28 Mar, 2025 62.61 62.61 62.61 62.61 90.00
27 Mar, 2025 62.61 62.61 62.61 62.61 90.00
26 Mar, 2025 62.61 62.61 62.61 62.61 90.00
25 Mar, 2025 62.61 62.61 62.61 62.61 -
24 Mar, 2025 62.61 62.61 62.61 62.61 90.00