PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.55 4.55 4.55 4.55 -
02 Oct, 2023 4.55 4.55 4.55 4.55 -
29 Sep, 2023 4.55 4.55 4.55 4.55 -
28 Sep, 2023 4.55 4.55 4.55 4.55 -
27 Sep, 2023 4.55 4.55 4.55 4.55 -
26 Sep, 2023 4.55 4.55 4.55 4.55 -
25 Sep, 2023 4.55 4.55 4.55 4.55 -
22 Sep, 2023 4.55 4.55 4.55 4.55 -
21 Sep, 2023 4.55 4.55 4.55 4.55 -
20 Sep, 2023 4.55 4.55 4.55 4.55 -