PT. Chandra Asri Petrochemical Tbk (PTCAY)
USD 62.61
(53.57%)
USD 62.61
(53.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 07 Jan, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | - |
| 06 Jan, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 03 Jan, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 02 Jan, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 31 Dec, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 30 Dec, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 27 Dec, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 26 Dec, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 5.00 |
| 24 Dec, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | - |
FPWM
8440
SITE
QXR
NICO
0QLM