PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 62.61 62.61 62.61 62.61 90.00
06 Feb, 2025 62.61 62.61 62.61 62.61 -
05 Feb, 2025 62.61 62.61 62.61 62.61 90.00
04 Feb, 2025 62.61 62.61 62.61 62.61 -
03 Feb, 2025 62.61 62.61 62.61 62.61 -
31 Jan, 2025 62.61 62.61 62.61 62.61 90.00
30 Jan, 2025 62.61 62.61 62.61 62.61 -
29 Jan, 2025 62.61 62.61 62.61 62.61 90.00
28 Jan, 2025 62.61 62.61 62.61 62.61 90.00
27 Jan, 2025 62.61 62.61 62.61 62.61 -