PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 62.61 62.61 62.61 62.61 -
23 Jan, 2025 62.61 62.61 62.61 62.61 -
22 Jan, 2025 62.61 62.61 62.61 62.61 90.00
21 Jan, 2025 62.61 62.61 62.61 62.61 90.00
17 Jan, 2025 62.61 62.61 62.61 62.61 90.00
16 Jan, 2025 62.61 62.61 62.61 62.61 90.00
15 Jan, 2025 62.61 62.61 62.61 62.61 5.00
14 Jan, 2025 62.61 62.61 62.61 62.61 -
13 Jan, 2025 62.61 62.61 62.61 62.61 5.00
10 Jan, 2025 62.61 62.61 62.61 62.61 -