PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 62.61 62.61 62.61 62.61 -
21 Feb, 2025 62.61 62.61 62.61 62.61 90.00
20 Feb, 2025 62.61 62.61 62.61 62.61 -
19 Feb, 2025 62.61 62.61 62.61 62.61 -
18 Feb, 2025 62.61 62.61 62.61 62.61 90.00
14 Feb, 2025 62.61 62.61 62.61 62.61 -
13 Feb, 2025 62.61 62.61 62.61 62.61 -
12 Feb, 2025 62.61 62.61 62.61 62.61 90.00
11 Feb, 2025 62.61 62.61 62.61 62.61 90.00
10 Feb, 2025 62.61 62.61 62.61 62.61 90.00