PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 62.61 62.61 62.61 62.61 -
07 Mar, 2025 62.61 62.61 62.61 62.61 90.00
06 Mar, 2025 62.61 62.61 62.61 62.61 -
05 Mar, 2025 62.61 62.61 62.61 62.61 90.00
04 Mar, 2025 62.61 62.61 62.61 62.61 90.00
03 Mar, 2025 62.61 62.61 62.61 62.61 -
28 Feb, 2025 62.61 62.61 62.61 62.61 90.00
27 Feb, 2025 62.61 62.61 62.61 62.61 -
26 Feb, 2025 62.61 62.61 62.61 62.61 -
25 Feb, 2025 62.61 62.61 62.61 62.61 -