PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 62.61 62.61 62.61 62.61 -
06 Dec, 2024 62.61 62.61 62.61 62.61 5.00
05 Dec, 2024 62.61 62.61 62.61 62.61 -
04 Dec, 2024 62.61 62.61 62.61 62.61 -
03 Dec, 2024 62.61 62.61 62.61 62.61 -
02 Dec, 2024 62.61 62.61 62.61 62.61 -
29 Nov, 2024 62.61 62.61 62.61 62.61 -
27 Nov, 2024 62.61 62.61 62.61 62.61 -
26 Nov, 2024 62.61 62.61 62.61 62.61 -
25 Nov, 2024 62.61 62.61 62.61 62.61 -