PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 62.61 62.61 62.61 62.61 -
21 Nov, 2024 62.61 62.61 62.61 62.61 -
20 Nov, 2024 62.61 62.61 62.61 62.61 -
19 Nov, 2024 62.61 62.61 62.61 62.61 -
18 Nov, 2024 62.61 62.61 62.61 62.61 -
15 Nov, 2024 62.61 62.61 62.61 62.61 -
14 Nov, 2024 62.61 62.61 62.61 62.61 -
13 Nov, 2024 62.61 62.61 62.61 62.61 -
12 Nov, 2024 62.61 62.61 62.61 62.61 -
11 Nov, 2024 62.61 62.61 62.61 62.61 -