PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 62.61 62.61 62.61 62.61 -
24 Oct, 2024 62.61 62.61 62.61 62.61 -
23 Oct, 2024 62.61 62.61 62.61 62.61 -
22 Oct, 2024 62.61 62.61 62.61 62.61 -
21 Oct, 2024 62.61 62.61 62.61 62.61 -
18 Oct, 2024 62.61 62.61 62.61 62.61 -
17 Oct, 2024 62.61 62.61 62.61 62.61 -
16 Oct, 2024 62.61 62.61 62.61 62.61 -
15 Oct, 2024 62.61 62.61 62.61 62.61 -
14 Oct, 2024 62.61 62.61 62.61 62.61 -