PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 62.61 62.61 62.61 62.61 -
10 Oct, 2024 62.61 62.61 62.61 62.61 -
09 Oct, 2024 62.61 62.61 62.61 62.61 -
08 Oct, 2024 62.61 62.61 62.61 62.61 -
07 Oct, 2024 62.61 62.61 62.61 62.61 -
04 Oct, 2024 62.61 62.61 62.61 62.61 -
03 Oct, 2024 62.61 62.61 62.61 62.61 -
02 Oct, 2024 62.61 62.61 62.61 62.61 -
01 Oct, 2024 62.61 62.61 62.61 62.61 -
30 Sep, 2024 62.61 62.61 62.61 62.61 -