PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 62.61 62.61 62.61 62.61 -
12 Sep, 2024 62.61 62.61 62.61 62.61 -
11 Sep, 2024 62.61 62.61 62.61 62.61 -
10 Sep, 2024 62.61 62.61 62.61 62.61 100.00
09 Sep, 2024 37.45 37.45 37.45 37.45 -
06 Sep, 2024 37.45 37.45 37.45 37.45 -
05 Sep, 2024 37.45 37.45 37.45 37.45 -
04 Sep, 2024 37.45 37.45 37.45 37.45 -
03 Sep, 2024 37.45 37.45 37.45 37.45 -
30 Aug, 2024 37.45 37.45 37.45 37.45 -