PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 62.61 62.61 62.61 62.61 -
26 Sep, 2024 62.61 62.61 62.61 62.61 -
25 Sep, 2024 62.61 62.61 62.61 62.61 -
24 Sep, 2024 62.61 62.61 62.61 62.61 -
23 Sep, 2024 62.61 62.61 62.61 62.61 -
20 Sep, 2024 62.61 62.61 62.61 62.61 -
19 Sep, 2024 62.61 62.61 62.61 62.61 -
18 Sep, 2024 62.61 62.61 62.61 62.61 -
17 Sep, 2024 62.61 62.61 62.61 62.61 -
16 Sep, 2024 62.61 62.61 62.61 62.61 -