PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 37.45 37.45 37.45 37.45 -
14 Aug, 2024 37.45 37.45 37.45 37.45 -
13 Aug, 2024 37.45 37.45 37.45 37.45 -
12 Aug, 2024 37.45 37.45 37.45 37.45 -
09 Aug, 2024 37.45 37.45 37.45 37.45 -
08 Aug, 2024 37.45 37.45 37.45 37.45 -
07 Aug, 2024 37.45 37.45 37.45 37.45 -
06 Aug, 2024 37.45 37.45 37.45 37.45 -
05 Aug, 2024 37.45 37.45 37.45 37.45 -
02 Aug, 2024 37.45 37.45 37.45 37.45 -