PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 37.45 37.45 37.45 37.45 -
31 Jul, 2024 37.45 37.45 37.45 37.45 -
30 Jul, 2024 37.45 37.45 37.45 37.45 -
29 Jul, 2024 37.45 37.45 37.45 37.45 -
26 Jul, 2024 37.45 37.45 37.45 37.45 -
25 Jul, 2024 37.45 37.45 37.45 37.45 -
24 Jul, 2024 37.45 37.45 37.45 37.45 -
23 Jul, 2024 37.45 37.45 37.45 37.45 -
22 Jul, 2024 37.45 37.45 37.45 37.45 -
19 Jul, 2024 37.45 37.45 37.45 37.45 -