PT. Chandra Asri Petrochemical Tbk (PTCAY)

USD 62.61

(53.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 37.45 37.45 37.45 37.45 -
17 Jul, 2024 37.45 37.45 37.45 37.45 -
16 Jul, 2024 37.45 37.45 37.45 37.45 -
15 Jul, 2024 37.45 37.45 37.45 37.45 -
12 Jul, 2024 37.45 37.45 37.45 37.45 -
11 Jul, 2024 37.45 37.45 37.45 37.45 -
10 Jul, 2024 37.45 37.45 37.45 37.45 -
09 Jul, 2024 37.45 37.45 37.45 37.45 -
08 Jul, 2024 37.45 37.45 37.45 37.45 -
05 Jul, 2024 37.45 37.45 37.45 37.45 -