Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.3 18.3 18.3 18.3 -
22 Oct, 2024 18.3 18.3 18.3 18.3 -
21 Oct, 2024 18.3 18.3 18.3 18.3 -
18 Oct, 2024 18.3 18.3 18.3 18.3 -
17 Oct, 2024 18.3 18.3 18.3 18.3 -
16 Oct, 2024 18.3 18.3 18.3 18.3 -
15 Oct, 2024 18.3 18.3 18.3 18.3 160.00
14 Oct, 2024 17.5 17.5 17.5 17.5 709.00
11 Oct, 2024 17.68 17.68 17.68 17.68 200.00
10 Oct, 2024 18.35 18.35 18.35 18.35 -