Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.89 16.89 16.89 16.89 202.00
24 Sep, 2024 15.55 15.55 15.55 15.55 -
23 Sep, 2024 15.55 15.55 15.55 15.55 -
20 Sep, 2024 15.55 15.55 15.55 15.55 -
19 Sep, 2024 15.55 15.55 15.55 15.55 -
18 Sep, 2024 15.55 15.55 15.55 15.55 -
17 Sep, 2024 15.55 15.55 15.55 15.55 -
16 Sep, 2024 15.55 15.55 15.55 15.55 -
13 Sep, 2024 15.55 15.55 15.55 15.55 -
12 Sep, 2024 15.55 15.55 15.55 15.55 -