Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 13.51 13.51 13.51 13.51 -
26 Aug, 2024 13.51 13.51 13.51 13.51 -
23 Aug, 2024 13.51 13.51 13.51 13.51 -
22 Aug, 2024 13.51 13.51 13.51 13.51 -
21 Aug, 2024 13.51 13.51 13.51 13.51 -
20 Aug, 2024 13.51 13.51 13.51 13.51 -
19 Aug, 2024 13.51 13.51 13.51 13.51 400.00
16 Aug, 2024 13.59 13.59 13.59 13.59 312.00
15 Aug, 2024 14.33 14.33 14.33 14.33 -
14 Aug, 2024 14.33 14.33 14.33 14.33 -