Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 14.33 14.33 14.33 14.33 129.00
29 Jul, 2024 14.64 14.64 14.64 14.64 -
26 Jul, 2024 14.64 14.64 14.64 14.64 100.00
25 Jul, 2024 13.6 13.6 13.6 13.6 150.00
24 Jul, 2024 12.9 12.9 12.9 12.9 -
23 Jul, 2024 13.37 13.37 12.9 12.9 400.00
22 Jul, 2024 13.5 13.5 13.5 13.5 -
19 Jul, 2024 13.5 13.5 13.5 13.5 -
18 Jul, 2024 13.5 13.5 13.5 13.5 -
17 Jul, 2024 13.5 13.5 13.5 13.5 -