Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 12.5 12.5 12.5 12.5 -
28 Jun, 2024 12.5 12.5 12.5 12.5 -
27 Jun, 2024 12.5 12.5 12.5 12.5 -
26 Jun, 2024 12.5 12.5 12.5 12.5 -
25 Jun, 2024 12.5 12.5 12.5 12.5 -
24 Jun, 2024 12.5 12.5 12.5 12.5 -
21 Jun, 2024 12.5 12.5 12.5 12.5 -
20 Jun, 2024 12.5 12.5 12.5 12.5 400.00
18 Jun, 2024 12.18 12.18 12.18 12.18 750.00
17 Jun, 2024 13.5 13.5 13.5 13.5 -