Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 21.69 21.69 21.69 21.69 -
26 Sep, 2023 21.69 21.69 21.69 21.69 -
25 Sep, 2023 21.69 21.69 21.69 21.69 127.00
22 Sep, 2023 21.6 21.6 21.6 21.6 164.00
21 Sep, 2023 21.75 21.75 21.75 21.75 -
20 Sep, 2023 21.75 21.75 21.75 21.75 -
19 Sep, 2023 21.75 21.75 21.75 21.75 100.00
18 Sep, 2023 23.74 23.74 23.74 23.74 -
15 Sep, 2023 23.74 23.74 23.74 23.74 -
14 Sep, 2023 23.74 23.74 23.74 23.74 -