Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 19.27 19.27 19.27 19.27 -
24 Oct, 2023 19.27 19.27 19.27 19.27 -
23 Oct, 2023 19.27 19.27 19.27 19.27 -
20 Oct, 2023 19.27 19.27 19.27 19.27 -
19 Oct, 2023 19.27 19.27 19.27 19.27 100.00
18 Oct, 2023 20.8 20.8 20.8 20.8 -
17 Oct, 2023 20.8 20.8 20.8 20.8 -
16 Oct, 2023 20.8 20.8 20.8 20.8 -
13 Oct, 2023 20.95 20.95 20.8 20.8 275.00
12 Oct, 2023 20.91 20.91 20.91 20.91 -