Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 17.7 17.7 17.7 17.7 -
21 Nov, 2023 17.7 17.7 17.7 17.7 -
20 Nov, 2023 21.5 21.5 21.5 21.5 101.00
17 Nov, 2023 17.7 17.7 17.7 17.7 -
16 Nov, 2023 17.7 17.7 17.7 17.7 -
15 Nov, 2023 17.7 17.7 17.7 17.7 -
14 Nov, 2023 17.7 17.7 17.7 17.7 -
13 Nov, 2023 17.7 17.7 17.7 17.7 -
10 Nov, 2023 17.7 17.7 17.7 17.7 -
09 Nov, 2023 17.7 17.7 17.7 17.7 -