Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.7 17.7 17.7 17.7 -
07 Nov, 2023 17.7 17.7 17.7 17.7 -
06 Nov, 2023 17.7 17.7 17.7 17.7 -
03 Nov, 2023 17.7 17.7 17.7 17.7 -
02 Nov, 2023 17.7 17.7 17.7 17.7 -
01 Nov, 2023 17.7 17.7 17.7 17.7 -
31 Oct, 2023 17.7 17.7 17.7 17.7 -
30 Oct, 2023 17.7 17.7 17.7 17.7 -
27 Oct, 2023 17.7 17.7 17.7 17.7 120.00
26 Oct, 2023 17.55 17.8 17.55 17.8 350.00