Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.9 19.9 19.9 19.9 -
18 Jun, 2025 19.9 19.9 19.9 19.9 -
17 Jun, 2025 19.9 19.9 19.9 19.9 360.00
16 Jun, 2025 20.4 20.4 20.4 20.4 -
13 Jun, 2025 20.4 20.4 20.4 20.4 -
12 Jun, 2025 20.4 20.4 20.4 20.4 198.00
11 Jun, 2025 20.0 20.0 20.0 20.0 -
10 Jun, 2025 20.0 20.0 20.0 20.0 -
09 Jun, 2025 20.0 20.0 20.0 20.0 -
06 Jun, 2025 20.0 20.0 20.0 20.0 -